| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.73 | -8.64 % | 0 | 10.28 | 10.68 | 9.04 |
| 01/10/2026 | 9.12 | -4.25 % | 0 | 7.49 | 9.80 | 7.42 |
| 02/10/2026 | 11.51 | +25.6 % | 0 | 11.16 | 12.45 | 10.79 |
| 05/10/2026 | 12.09 | +6.66 % | 0 | 10.99 | 12.33 | 10.27 |
| 06/10/2026 | 11.63 | -3.57 % | 0 | 11.57 | 12.46 | 10.44 |