| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.50 | -5.02 % | 0 | 20.18 | 20.72 | 18.96 |
| 01/10/2026 | 18.55 | -4.18 % | 0 | 16.89 | 19.64 | 16.81 |
| 02/10/2026 | 21.07 | +11.48 % | 0 | 21.06 | 22.41 | 20.52 |
| 05/10/2026 | 22.03 | +3.96 % | 0 | 20.86 | 22.15 | 19.90 |
| 06/10/2026 | 21.74 | -1.25 % | 0 | 21.49 | 22.42 | 20.16 |