| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.51 | -4.16 % | 0 | 24.18 | 24.72 | 22.67 |
| 01/10/2026 | 22.77 | -2.55 % | 0 | 20.88 | 23.65 | 20.80 |
| 02/10/2026 | 25.31 | +10.5 % | 0 | 25.06 | 26.41 | 23.99 |
| 05/10/2026 | 26.02 | +3.28 % | 0 | 24.86 | 26.29 | 23.93 |
| 06/10/2026 | 25.27 | -2.86 % | 0 | 25.49 | 26.42 | 24.12 |