| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.73 | -5.64 % | 0 | 14.19 | 14.72 | 12.69 |
| 01/10/2026 | 12.66 | -5.42 % | 0 | 11.03 | 13.76 | 10.94 |
| 02/10/2026 | 15.34 | +18.23 % | 0 | 15.07 | 16.43 | 14.57 |
| 05/10/2026 | 16.04 | +5.32 % | 0 | 14.88 | 16.16 | 14.00 |
| 06/10/2026 | 15.55 | -2.99 % | 0 | 15.50 | 16.42 | 14.14 |