| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 32.92 | +3.64 % | 0 | 32.03 | 33.53 | 31.54 |
| 01/10/2026 | 33.43 | +1.63 % | 0 | 35.32 | 35.40 | 32.46 |
| 02/10/2026 | 30.94 | -6.99 % | 0 | 31.13 | 31.72 | 29.82 |
| 05/10/2026 | 30.17 | -2.69 % | 0 | 31.33 | 32.28 | 29.94 |
| 06/10/2026 | 30.48 | +1.11 % | 0 | 30.69 | 32.08 | 29.81 |