| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.82 | +5.35 % | 0 | 18.16 | 19.64 | 17.67 |
| 01/10/2026 | 19.76 | +3.86 % | 0 | 21.43 | 21.51 | 18.62 |
| 02/10/2026 | 17.08 | -12.3 % | 0 | 17.27 | 17.82 | 16.02 |
| 05/10/2026 | 16.31 | -5.15 % | 0 | 17.47 | 18.39 | 16.13 |
| 06/10/2026 | 16.89 | +3.02 % | 0 | 16.84 | 18.18 | 16.02 |