| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.10 | +9.68 % | 0 | 10.44 | 11.80 | 10.06 |
| 01/10/2026 | 11.78 | +4.85 % | 0 | 13.62 | 13.77 | 11.03 |
| 02/10/2026 | 9.43 | -19.38 % | 0 | 9.64 | 10.04 | 8.44 |
| 05/10/2026 | 8.78 | -8.02 % | 0 | 9.85 | 10.54 | 8.65 |
| 06/10/2026 | 9.21 | +4.13 % | 0 | 9.23 | 10.30 | 8.48 |