| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.85 | +5.17 % | 0 | 20.13 | 21.40 | 19.64 |
| 01/10/2026 | 21.51 | +2.45 % | 0 | 23.40 | 23.48 | 20.61 |
| 02/10/2026 | 19.04 | -11.22 % | 0 | 19.23 | 19.80 | 17.98 |
| 05/10/2026 | 18.27 | -4.67 % | 0 | 19.44 | 20.36 | 18.09 |
| 06/10/2026 | 18.99 | +3.4 % | 0 | 18.80 | 20.17 | 17.98 |