| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.81 | +4.81 % | 0 | 26.90 | 28.10 | 26.40 |
| 01/10/2026 | 28.29 | +2.11 % | 0 | 30.18 | 30.26 | 27.33 |
| 02/10/2026 | 25.79 | -8.4 % | 0 | 25.99 | 26.60 | 24.68 |
| 05/10/2026 | 25.02 | -3.3 % | 0 | 26.19 | 27.15 | 24.79 |
| 06/10/2026 | 25.62 | +2.3 % | 0 | 25.56 | 26.97 | 24.67 |