| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.80 | +3.92 % | 0 | 26.22 | 26.99 | 25.83 |
| 18/08/2026 | 27.88 | +3.66 % | 0 | 26.96 | 28.63 | 26.78 |
| 19/08/2026 | 28.45 | +2.01 % | 0 | 28.06 | 29.35 | 27.77 |
| 20/08/2026 | 28.17 | -2.12 % | 0 | 28.77 | 29.03 | 27.32 |
| 21/08/2026 | 29.15 | +3.96 % | 0 | 27.62 | 29.50 | 27.28 |