| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.80 | +5.78 % | 0 | 21.91 | 23.44 | 21.41 |
| 01/10/2026 | 23.29 | +2.49 % | 0 | 25.19 | 25.27 | 22.33 |
| 02/10/2026 | 20.82 | -10.13 % | 0 | 21.00 | 21.57 | 19.71 |
| 05/10/2026 | 20.04 | -4.14 % | 0 | 21.20 | 22.15 | 19.84 |
| 06/10/2026 | 20.35 | +1.37 % | 0 | 20.56 | 21.95 | 19.73 |