| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.86 | +5.19 % | 0 | 20.26 | 21.02 | 19.92 |
| 18/08/2026 | 21.93 | +4.78 % | 0 | 21.01 | 22.66 | 20.83 |
| 19/08/2026 | 22.74 | +3.65 % | 0 | 22.10 | 23.41 | 21.89 |
| 20/08/2026 | 22.22 | -2.59 % | 0 | 22.82 | 23.05 | 21.43 |
| 21/08/2026 | 23.19 | +5.03 % | 0 | 21.67 | 23.50 | 21.34 |