| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.65 | +6.56 % | 0 | 15.92 | 17.43 | 15.42 |
| 01/10/2026 | 17.31 | +3.07 % | 0 | 19.20 | 19.29 | 16.36 |
| 02/10/2026 | 14.82 | -14.07 % | 0 | 15.02 | 15.58 | 13.76 |
| 05/10/2026 | 14.04 | -6.06 % | 0 | 15.21 | 16.16 | 13.87 |
| 06/10/2026 | 14.64 | +3.54 % | 0 | 14.57 | 15.97 | 13.75 |