| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.81 | +8.62 % | 0 | 13.93 | 15.21 | 13.44 |
| 01/10/2026 | 15.30 | +3.34 % | 0 | 17.21 | 17.29 | 14.41 |
| 02/10/2026 | 12.64 | -17.11 % | 0 | 13.03 | 13.58 | 11.78 |
| 05/10/2026 | 12.04 | -7.1 % | 0 | 13.22 | 14.16 | 11.89 |
| 06/10/2026 | 12.62 | +3.87 % | 0 | 12.57 | 13.95 | 11.77 |