| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.88 | +5.59 % | 0 | 18.29 | 19.00 | 17.93 |
| 18/08/2026 | 19.96 | +5.25 % | 0 | 19.03 | 20.66 | 18.86 |
| 19/08/2026 | 20.75 | +3.96 % | 0 | 20.12 | 21.39 | 19.89 |
| 20/08/2026 | 20.23 | -2.88 % | 0 | 20.84 | 21.08 | 19.46 |
| 21/08/2026 | 21.21 | +5.57 % | 0 | 19.70 | 21.53 | 19.37 |