| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.91 | +6.29 % | 0 | 16.31 | 17.01 | 15.96 |
| 18/08/2026 | 17.80 | +4.74 % | 0 | 17.06 | 18.66 | 16.89 |
| 19/08/2026 | 18.60 | +3.36 % | 0 | 18.15 | 19.40 | 17.94 |
| 20/08/2026 | 18.26 | -3.23 % | 0 | 18.87 | 19.09 | 17.49 |
| 21/08/2026 | 19.24 | +6.18 % | 0 | 17.73 | 19.53 | 17.40 |