| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.96 | +8. % | 0 | 12.39 | 13.09 | 12.05 |
| 18/08/2026 | 13.87 | +6.28 % | 0 | 13.16 | 14.72 | 13.03 |
| 19/08/2026 | 15.02 | +6.83 % | 0 | 14.23 | 15.45 | 13.98 |
| 20/08/2026 | 14.34 | -3.89 % | 0 | 14.94 | 15.17 | 13.54 |
| 21/08/2026 | 15.32 | +7.96 % | 0 | 13.83 | 15.61 | 13.49 |