| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.73 | +13.61 % | 0 | 7.99 | 9.11 | 7.64 |
| 01/10/2026 | 9.37 | +6. % | 0 | 11.26 | 11.33 | 8.56 |
| 02/10/2026 | 6.93 | -25.32 % | 0 | 7.12 | 7.72 | 5.99 |
| 05/10/2026 | 6.15 | -12.59 % | 0 | 7.29 | 8.07 | 6.07 |
| 06/10/2026 | 6.62 | +6.26 % | 0 | 6.65 | 7.85 | 6.01 |