| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.71 | +16.61 % | 0 | 6.05 | 7.17 | 5.78 |
| 01/10/2026 | 7.46 | +8.27 % | 0 | 9.29 | 9.36 | 6.72 |
| 02/10/2026 | 5.05 | -31.39 % | 0 | 5.23 | 5.61 | 4.22 |
| 05/10/2026 | 4.26 | -16.96 % | 0 | 5.37 | 6.11 | 4.20 |
| 06/10/2026 | 4.69 | +6. % | 0 | 4.73 | 5.97 | 4.10 |