| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.18 | +11.27 % | 0 | 8.51 | 9.44 | 8.04 |
| 18/08/2026 | 10.23 | +10.24 % | 0 | 9.35 | 10.91 | 9.33 |
| 19/08/2026 | 11.01 | +7.47 % | 0 | 10.38 | 11.59 | 10.16 |
| 20/08/2026 | 10.57 | -4.73 % | 0 | 11.10 | 11.37 | 9.87 |
| 21/08/2026 | 11.48 | +11.03 % | 0 | 10.05 | 11.71 | 9.80 |