| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.37 | +13.21 % | 0 | 6.72 | 7.37 | 6.37 |
| 18/08/2026 | 8.39 | +12.32 % | 0 | 7.52 | 8.99 | 7.49 |
| 19/08/2026 | 9.15 | +8.74 % | 0 | 8.54 | 9.68 | 8.41 |
| 20/08/2026 | 8.69 | -5.75 % | 0 | 9.23 | 9.50 | 8.06 |
| 21/08/2026 | 9.59 | +12.82 % | 0 | 8.25 | 9.67 | 8.07 |