| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.71 | +15.12 % | 0 | 5.15 | 5.71 | 4.87 |
| 18/08/2026 | 6.67 | +15. % | 0 | 5.85 | 7.06 | 5.80 |
| 19/08/2026 | 7.36 | +10.51 % | 0 | 6.78 | 7.74 | 6.70 |
| 20/08/2026 | 7.02 | -5.39 % | 0 | 7.41 | 7.51 | 6.41 |
| 21/08/2026 | 7.81 | +15.29 % | 0 | 6.56 | 7.86 | 6.38 |