| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.69 | -11.36 % | 0 | 8.26 | 8.50 | 7.63 |
| 18/08/2026 | 6.72 | -11.46 % | 0 | 7.52 | 7.52 | 6.31 |
| 19/08/2026 | 6.09 | -9.51 % | 0 | 6.57 | 6.64 | 5.78 |
| 20/08/2026 | 6.61 | +10.35 % | 0 | 6.04 | 7.14 | 6.03 |
| 21/08/2026 | 5.75 | -14.56 % | 0 | 6.95 | 7.21 | 5.72 |