| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.50 | -8.22 % | 0 | 12.18 | 12.71 | 11.02 |
| 01/10/2026 | 10.77 | -5.24 % | 0 | 8.89 | 11.68 | 8.81 |
| 02/10/2026 | 13.51 | +23.94 % | 0 | 13.06 | 14.41 | 12.53 |
| 05/10/2026 | 14.03 | +6.33 % | 0 | 12.86 | 14.28 | 11.91 |
| 06/10/2026 | 13.29 | -5.17 % | 0 | 13.50 | 14.39 | 12.15 |