| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.50 | -6.26 % | 0 | 16.18 | 16.72 | 14.84 |
| 01/10/2026 | 14.77 | -3.87 % | 0 | 12.88 | 15.74 | 12.79 |
| 02/10/2026 | 17.53 | +17.62 % | 0 | 17.06 | 18.42 | 16.51 |
| 05/10/2026 | 18.03 | +4.86 % | 0 | 16.86 | 18.28 | 15.87 |
| 06/10/2026 | 17.48 | -2.94 % | 0 | 17.49 | 18.37 | 16.13 |