| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.47 | -6.19 % | 0 | 16.08 | 16.47 | 15.28 |
| 18/08/2026 | 14.38 | -6.68 % | 0 | 15.31 | 15.48 | 13.69 |
| 19/08/2026 | 13.28 | -7.52 % | 0 | 14.20 | 14.52 | 12.89 |
| 20/08/2026 | 14.09 | +4.53 % | 0 | 13.48 | 14.94 | 13.24 |
| 21/08/2026 | 13.11 | -7.94 % | 0 | 14.64 | 15.00 | 12.82 |