| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.50 | -5.04 % | 0 | 20.18 | 20.72 | 18.87 |
| 01/10/2026 | 18.53 | -4.31 % | 0 | 16.88 | 19.70 | 16.80 |
| 02/10/2026 | 21.04 | +11.32 % | 0 | 21.06 | 22.42 | 20.50 |
| 05/10/2026 | 22.02 | +3.92 % | 0 | 20.86 | 22.16 | 19.90 |
| 06/10/2026 | 21.52 | -2.25 % | 0 | 21.49 | 22.42 | 20.14 |