| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 32.61 | +3.44 % | 0 | 31.73 | 33.00 | 31.62 |
| 01/10/2026 | 33.28 | +1.79 % | 0 | 35.18 | 35.26 | 32.32 |
| 02/10/2026 | 30.79 | -7.13 % | 0 | 30.99 | 31.59 | 29.67 |
| 05/10/2026 | 30.02 | -2.71 % | 0 | 31.19 | 32.15 | 29.78 |
| 06/10/2026 | 30.58 | +1.81 % | 0 | 30.55 | 31.96 | 29.66 |