| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.83 | +4.63 % | 0 | 22.25 | 23.01 | 21.89 |
| 18/08/2026 | 23.72 | +3.54 % | 0 | 22.99 | 24.65 | 22.88 |
| 19/08/2026 | 24.74 | +3.41 % | 0 | 24.09 | 25.41 | 23.80 |
| 20/08/2026 | 24.20 | -2.42 % | 0 | 24.80 | 25.05 | 23.37 |
| 21/08/2026 | 24.98 | +3.8 % | 0 | 23.65 | 25.52 | 23.32 |