| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.60 | +5.65 % | 0 | 17.91 | 19.43 | 17.41 |
| 01/10/2026 | 19.30 | +2.85 % | 0 | 21.20 | 21.28 | 18.39 |
| 02/10/2026 | 16.81 | -12.43 % | 0 | 17.01 | 17.61 | 15.74 |
| 05/10/2026 | 16.04 | -5.34 % | 0 | 17.21 | 18.16 | 15.86 |
| 06/10/2026 | 16.64 | +3.13 % | 0 | 16.57 | 17.97 | 15.74 |