| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.51 | -7.05 % | 0 | 14.18 | 14.72 | 12.66 |
| 01/10/2026 | 12.76 | -4.49 % | 0 | 10.89 | 13.73 | 10.80 |
| 02/10/2026 | 15.05 | +16.63 % | 0 | 15.06 | 16.42 | 14.51 |
| 05/10/2026 | 16.03 | +5.5 % | 0 | 14.86 | 16.28 | 13.88 |
| 06/10/2026 | 15.74 | -1.69 % | 0 | 15.50 | 16.39 | 14.13 |