| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.80 | +6.29 % | 0 | 19.91 | 21.42 | 19.41 |
| 01/10/2026 | 21.30 | +2.68 % | 0 | 23.20 | 23.28 | 20.36 |
| 02/10/2026 | 18.80 | -11.26 % | 0 | 19.01 | 19.57 | 17.73 |
| 05/10/2026 | 18.03 | -4.73 % | 0 | 19.20 | 20.15 | 17.84 |
| 06/10/2026 | 18.63 | +2.9 % | 0 | 18.56 | 19.97 | 17.73 |