| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.82 | +4.29 % | 0 | 24.23 | 25.00 | 23.85 |
| 18/08/2026 | 25.69 | +3.15 % | 0 | 24.97 | 26.64 | 24.79 |
| 19/08/2026 | 26.69 | +3.01 % | 0 | 26.07 | 27.36 | 25.79 |
| 20/08/2026 | 26.18 | -2.28 % | 0 | 26.79 | 27.04 | 25.34 |
| 21/08/2026 | 27.16 | +4.26 % | 0 | 25.63 | 27.51 | 25.30 |