| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.95 | +7.25 % | 0 | 14.34 | 15.06 | 13.99 |
| 18/08/2026 | 15.99 | +6.46 % | 0 | 15.10 | 16.68 | 14.99 |
| 19/08/2026 | 16.63 | +3.71 % | 0 | 16.18 | 17.42 | 15.96 |
| 20/08/2026 | 16.30 | -3.52 % | 0 | 16.90 | 17.12 | 15.49 |
| 21/08/2026 | 17.28 | +6.93 % | 0 | 15.78 | 17.56 | 15.44 |