| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.69 | +10.61 % | 0 | 9.95 | 11.33 | 9.56 |
| 01/10/2026 | 11.35 | +4.9 % | 0 | 13.24 | 13.32 | 10.48 |
| 02/10/2026 | 8.89 | -21.09 % | 0 | 9.07 | 9.55 | 7.95 |
| 05/10/2026 | 8.09 | -10.07 % | 0 | 9.25 | 10.10 | 8.03 |
| 06/10/2026 | 8.57 | +4.58 % | 0 | 8.61 | 9.87 | 7.90 |