| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.66 | +8.12 % | 0 | 12.93 | 14.46 | 12.45 |
| 01/10/2026 | 14.32 | +3.66 % | 0 | 16.22 | 16.30 | 13.42 |
| 02/10/2026 | 11.68 | -18.07 % | 0 | 12.04 | 12.58 | 10.82 |
| 05/10/2026 | 11.06 | -7.57 % | 0 | 12.22 | 13.16 | 10.93 |
| 06/10/2026 | 11.66 | +4.44 % | 0 | 11.58 | 12.95 | 10.79 |