Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 20.320 | -0.88 % | 0 | 20.775 | 21.075 | 19.995 |
28/05/2024 | 21.255 | +5.38 % | 0 | 20.045 | 21.820 | 19.935 |
29/05/2024 | 22.290 | +3.96 % | 0 | 21.380 | 23.310 | 21.255 |
30/05/2024 | 21.490 | -3.72 % | 0 | 21.705 | 22.385 | 21.155 |
31/05/2024 | 20.330 | -5.13 % | 0 | 21.960 | 22.435 | 19.975 |