Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 30.310 | -0.66 % | 0 | 30.770 | 31.075 | 29.990 |
28/05/2024 | 31.255 | +3.63 % | 0 | 30.045 | 31.815 | 29.665 |
29/05/2024 | 32.290 | +2.7 % | 0 | 31.380 | 33.310 | 31.320 |
30/05/2024 | 31.490 | -2.57 % | 0 | 31.700 | 32.385 | 31.155 |
31/05/2024 | 30.320 | -3.56 % | 0 | 31.960 | 32.430 | 29.975 |