Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 50.310 | -0.4 % | 0 | 50.770 | 51.100 | 49.970 |
28/05/2024 | 51.255 | +2.18 % | 0 | 50.040 | 51.815 | 49.885 |
29/05/2024 | 52.280 | +1.65 % | 0 | 51.370 | 53.305 | 51.180 |
30/05/2024 | 51.480 | -1.59 % | 0 | 51.695 | 52.380 | 51.145 |
31/05/2024 | 50.310 | -2.18 % | 0 | 51.950 | 52.425 | 49.885 |