| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 57.85 | -0.32 % | 0 | 58.33 | 59.52 | 56.53 |
| 10/11/2025 | 59.30 | +2.45 % | 0 | 58.10 | 60.50 | 57.36 |
| 11/11/2025 | 61.67 | +4.25 % | 0 | 60.17 | 62.65 | 59.28 |
| 12/11/2025 | 62.59 | +1.88 % | 0 | 62.04 | 63.94 | 60.97 |
| 13/11/2025 | 62.72 | +0.18 % | 0 | 62.85 | 63.90 | 60.86 |