| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 52.51 | -0.06 % | 0 | 52.81 | 53.06 | 51.85 |
| 10/02/2026 | 54.55 | +3.99 % | 0 | 53.42 | 54.77 | 53.37 |
| 11/02/2026 | 54.72 | +0.68 % | 0 | 54.04 | 55.50 | 52.55 |
| 12/02/2026 | 52.04 | -4.89 % | 0 | 54.39 | 54.86 | 49.57 |
| 13/02/2026 | 50.09 | -2.26 % | 0 | 50.90 | 51.46 | 49.83 |