| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 53.16 | +1.95 % | 0 | 51.81 | 53.20 | 51.80 |
| 27/03/2026 | 54.02 | +1.48 % | 0 | 53.89 | 55.12 | 53.85 |
| 30/03/2026 | 53.73 | -0.69 % | 0 | 52.88 | 53.91 | 51.97 |
| 31/03/2026 | 54.75 | +1.45 % | 0 | 54.72 | 55.47 | 54.58 |
| 01/04/2026 | 54.91 | +0.21 % | 0 | 55.46 | 56.32 | 54.19 |