| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 48.50 | +1.71 % | 0 | 48.07 | 48.87 | 47.57 |
| 18/08/2026 | 49.75 | +2.08 % | 0 | 49.01 | 50.53 | 48.82 |
| 19/08/2026 | 50.20 | +0.95 % | 0 | 50.09 | 51.27 | 49.57 |
| 20/08/2026 | 50.02 | -1.19 % | 0 | 50.49 | 50.95 | 49.08 |
| 21/08/2026 | 50.96 | +2.06 % | 0 | 49.43 | 51.38 | 49.08 |