| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.28 | +2.65 % | 0 | 46.99 | 47.42 | 45.65 |
| 29/06/2026 | 47.46 | +0.14 % | 0 | 47.66 | 48.55 | 46.75 |
| 30/06/2026 | 47.74 | +0.12 % | 0 | 48.06 | 48.31 | 46.40 |
| 01/07/2026 | 45.35 | -4. % | 0 | 47.33 | 47.64 | 44.87 |
| 02/07/2026 | 46.54 | +2.57 % | 0 | 46.79 | 47.27 | 45.92 |