| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.29 | +2.67 % | 0 | 46.99 | 47.41 | 45.65 |
| 29/06/2026 | 47.83 | +0.92 % | 0 | 47.65 | 48.56 | 46.75 |
| 30/06/2026 | 47.50 | -0.39 % | 0 | 48.06 | 48.31 | 46.40 |
| 01/07/2026 | 45.35 | -4. % | 0 | 47.33 | 47.64 | 44.87 |
| 02/07/2026 | 47.36 | +4.39 % | 0 | 46.85 | 47.73 | 45.92 |