| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 50.51 | -0.1 % | 0 | 50.82 | 51.07 | 49.86 |
| 10/02/2026 | 52.56 | +4.13 % | 0 | 51.43 | 52.78 | 51.38 |
| 11/02/2026 | 52.73 | +0.69 % | 0 | 52.05 | 53.51 | 50.56 |
| 12/02/2026 | 50.04 | -5.11 % | 0 | 52.40 | 52.87 | 47.58 |
| 13/02/2026 | 48.10 | -2.37 % | 0 | 48.91 | 49.47 | 47.84 |