| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 43.56 | +0.14 % | 0 | 43.40 | 44.44 | 43.14 |
| 12/05/2026 | 43.72 | +0.22 % | 0 | 42.48 | 43.72 | 42.33 |
| 13/05/2026 | 43.11 | -1.49 % | 0 | 43.60 | 43.89 | 42.92 |
| 14/05/2026 | 43.43 | +0.75 % | 0 | 43.40 | 43.71 | 43.08 |
| 15/05/2026 | 44.31 | +1.56 % | 0 | 43.98 | 44.77 | 43.96 |