| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 46.51 | +1.76 % | 0 | 46.08 | 46.87 | 45.58 |
| 18/08/2026 | 47.41 | +1.46 % | 0 | 47.02 | 48.53 | 46.83 |
| 19/08/2026 | 48.55 | +1.7 % | 0 | 48.09 | 49.26 | 47.53 |
| 20/08/2026 | 48.02 | -1.25 % | 0 | 48.49 | 48.95 | 47.08 |
| 21/08/2026 | 48.99 | +2.14 % | 0 | 47.43 | 49.38 | 47.09 |