| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.30 | +2.74 % | 0 | 45.00 | 45.46 | 43.66 |
| 29/06/2026 | 46.03 | +1.38 % | 0 | 45.66 | 46.55 | 44.77 |
| 30/06/2026 | 45.51 | -0.43 % | 0 | 46.07 | 46.41 | 44.41 |
| 01/07/2026 | 43.34 | -4.22 % | 0 | 45.34 | 45.66 | 42.88 |
| 02/07/2026 | 44.55 | +2.69 % | 0 | 44.87 | 45.21 | 43.94 |