| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.31 | +2.76 % | 0 | 45.00 | 45.46 | 43.66 |
| 29/06/2026 | 45.65 | +0.55 % | 0 | 45.67 | 46.57 | 44.77 |
| 30/06/2026 | 45.51 | -0.43 % | 0 | 46.07 | 46.41 | 44.41 |
| 01/07/2026 | 43.37 | -4.17 % | 0 | 45.34 | 45.65 | 42.88 |
| 02/07/2026 | 45.72 | +5.39 % | 0 | 44.81 | 45.74 | 43.93 |