| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 57.34 | +2.55 % | 0 | 56.13 | 58.54 | 55.38 |
| 11/11/2025 | 60.65 | +6.04 % | 0 | 58.19 | 60.67 | 57.31 |
| 12/11/2025 | 60.61 | +1.92 % | 0 | 60.06 | 61.96 | 58.99 |
| 13/11/2025 | 60.74 | +0.19 % | 0 | 60.88 | 61.93 | 58.89 |
| 14/11/2025 | 60.09 | -1.18 % | 0 | 60.63 | 62.51 | 58.07 |