| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.15 | +2.55 % | 0 | 40.03 | 40.49 | 38.70 |
| 29/06/2026 | 41.10 | +1.71 % | 0 | 40.70 | 41.60 | 39.79 |
| 30/06/2026 | 40.54 | -0.55 % | 0 | 41.11 | 41.36 | 39.46 |
| 01/07/2026 | 38.16 | -5.26 % | 0 | 40.38 | 40.69 | 38.02 |
| 02/07/2026 | 40.48 | +5.38 % | 0 | 39.38 | 40.50 | 38.64 |