| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 50.99 | -0.32 % | 0 | 51.41 | 51.92 | 49.80 |
| 10/11/2025 | 52.40 | +2.8 % | 0 | 51.19 | 53.60 | 51.01 |
| 11/11/2025 | 54.75 | +4.68 % | 0 | 53.25 | 55.73 | 52.37 |
| 12/11/2025 | 55.68 | +2.02 % | 0 | 55.12 | 57.02 | 54.05 |
| 13/11/2025 | 55.80 | +0.24 % | 0 | 55.94 | 56.99 | 53.95 |