| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.17 | +2.9 % | 0 | 34.80 | 35.45 | 33.74 |
| 29/06/2026 | 35.73 | +0.83 % | 0 | 35.73 | 36.62 | 34.95 |
| 30/06/2026 | 35.58 | -0.71 % | 0 | 36.48 | 36.48 | 34.60 |
| 01/07/2026 | 33.43 | -5.35 % | 0 | 35.60 | 35.70 | 33.06 |
| 02/07/2026 | 34.53 | +3.29 % | 0 | 34.42 | 35.18 | 34.11 |