| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.44 | +4.91 % | 0 | 24.92 | 25.61 | 23.83 |
| 29/06/2026 | 25.84 | +1.08 % | 0 | 25.83 | 26.68 | 25.06 |
| 30/06/2026 | 25.67 | -1.12 % | 0 | 26.58 | 26.58 | 24.72 |
| 01/07/2026 | 23.53 | -7.8 % | 0 | 25.70 | 25.79 | 23.19 |
| 02/07/2026 | 24.72 | +5.06 % | 0 | 24.53 | 25.35 | 24.23 |