| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.82 | +0.21 % | 0 | 23.76 | 24.87 | 23.29 |
| 12/05/2026 | 23.81 | -0.4 % | 0 | 22.61 | 24.16 | 22.46 |
| 13/05/2026 | 23.18 | -3.5 % | 0 | 23.99 | 24.32 | 23.02 |
| 14/05/2026 | 23.87 | +2.07 % | 0 | 23.67 | 24.11 | 23.30 |
| 15/05/2026 | 24.55 | +2.76 % | 0 | 24.09 | 25.15 | 24.00 |