| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.40 | +5.58 % | 0 | 19.04 | 19.71 | 17.95 |
| 29/06/2026 | 20.09 | +2.21 % | 0 | 19.95 | 20.77 | 19.16 |
| 30/06/2026 | 19.79 | -1.47 % | 0 | 20.68 | 20.68 | 18.82 |
| 01/07/2026 | 17.63 | -10.14 % | 0 | 19.81 | 19.90 | 17.31 |
| 02/07/2026 | 18.95 | +7.43 % | 0 | 18.65 | 19.46 | 18.34 |