| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 31.82 | +4.59 % | 0 | 30.64 | 32.30 | 30.45 |
| 11/11/2025 | 34.16 | +7.39 % | 0 | 32.48 | 34.98 | 31.79 |
| 12/11/2025 | 34.79 | +2.28 % | 0 | 34.34 | 36.12 | 34.16 |
| 13/11/2025 | 35.17 | +0.47 % | 0 | 35.32 | 36.25 | 34.13 |
| 14/11/2025 | 34.64 | -2.02 % | 0 | 35.08 | 36.77 | 32.52 |