| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 25.74 | +5.77 % | 0 | 23.99 | 25.94 | 23.75 |
| 27/03/2026 | 26.16 | +3.03 % | 0 | 26.13 | 27.40 | 25.76 |
| 30/03/2026 | 25.88 | -1.45 % | 0 | 25.10 | 26.27 | 23.91 |
| 31/03/2026 | 26.61 | +1.95 % | 0 | 27.08 | 28.16 | 26.52 |
| 01/04/2026 | 27.23 | +1.13 % | 0 | 27.56 | 28.46 | 26.33 |