| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.04 | +0.42 % | 0 | 17.99 | 19.00 | 17.56 |
| 12/05/2026 | 18.01 | -0.58 % | 0 | 16.87 | 18.37 | 16.61 |
| 13/05/2026 | 17.57 | -3.49 % | 0 | 18.20 | 18.52 | 17.21 |
| 14/05/2026 | 17.88 | +1.71 % | 0 | 17.87 | 18.33 | 17.49 |
| 15/05/2026 | 18.95 | +4.73 % | 0 | 18.29 | 19.33 | 18.20 |