| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.67 | +4.95 % | 0 | 20.15 | 20.87 | 19.75 |
| 18/08/2026 | 21.78 | +4.34 % | 0 | 20.84 | 22.50 | 20.75 |
| 19/08/2026 | 22.60 | +3.65 % | 0 | 21.94 | 23.26 | 21.72 |
| 20/08/2026 | 22.05 | -2.78 % | 0 | 22.66 | 22.96 | 21.25 |
| 21/08/2026 | 23.03 | +4.78 % | 0 | 21.50 | 23.37 | 21.17 |