| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.55 | -1.72 % | 0 | 23.19 | 23.42 | 22.20 |
| 10/02/2026 | 24.77 | +8.33 % | 0 | 23.47 | 25.26 | 23.39 |
| 11/02/2026 | 24.94 | +0.83 % | 0 | 24.23 | 25.28 | 23.55 |
| 12/02/2026 | 21.87 | -12.69 % | 0 | 24.97 | 25.05 | 19.78 |
| 13/02/2026 | 20.43 | -5.98 % | 0 | 21.65 | 22.07 | 20.02 |