| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.70 | +5.65 % | 0 | 18.17 | 18.91 | 17.77 |
| 18/08/2026 | 19.59 | +3.79 % | 0 | 18.85 | 20.51 | 18.69 |
| 19/08/2026 | 20.57 | +3.89 % | 0 | 19.95 | 21.27 | 19.74 |
| 20/08/2026 | 20.06 | -3.07 % | 0 | 20.67 | 20.94 | 19.29 |
| 21/08/2026 | 21.03 | +5.26 % | 0 | 19.51 | 21.37 | 19.19 |