| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.61 | +7.18 % | 0 | 17.10 | 17.75 | 16.03 |
| 29/06/2026 | 18.15 | +2.54 % | 0 | 18.00 | 18.75 | 17.21 |
| 30/06/2026 | 17.81 | -1.66 % | 0 | 18.73 | 18.73 | 16.87 |
| 01/07/2026 | 15.68 | -11.26 % | 0 | 17.86 | 17.96 | 15.36 |
| 02/07/2026 | 16.73 | +6.7 % | 0 | 16.72 | 17.52 | 16.39 |