| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 26.56 | -0.93 % | 0 | 27.06 | 27.57 | 25.46 |
| 10/11/2025 | 27.96 | +5.07 % | 0 | 26.82 | 28.46 | 26.62 |
| 11/11/2025 | 30.52 | +9.1 % | 0 | 28.62 | 31.13 | 28.05 |
| 12/11/2025 | 31.41 | +4.18 % | 0 | 30.46 | 32.24 | 30.29 |
| 13/11/2025 | 31.31 | +0.56 % | 0 | 31.45 | 32.39 | 30.27 |