| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.28 | +0.28 % | 0 | 14.27 | 15.25 | 13.82 |
| 12/05/2026 | 14.41 | +0.38 % | 0 | 13.20 | 14.44 | 12.95 |
| 13/05/2026 | 13.65 | -5.73 % | 0 | 14.39 | 14.59 | 13.48 |
| 14/05/2026 | 14.17 | +2.2 % | 0 | 14.14 | 14.61 | 13.68 |
| 15/05/2026 | 15.00 | +4.57 % | 0 | 14.54 | 15.47 | 14.38 |