| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.12 | -0.95 % | 0 | 16.51 | 16.84 | 15.72 |
| 10/02/2026 | 18.06 | +11.45 % | 0 | 16.80 | 18.51 | 16.58 |
| 11/02/2026 | 18.20 | +1.14 % | 0 | 17.52 | 18.48 | 16.61 |
| 12/02/2026 | 15.29 | -16.36 % | 0 | 18.23 | 18.37 | 13.30 |
| 13/02/2026 | 13.94 | -8.05 % | 0 | 15.10 | 15.40 | 13.56 |