| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.78 | +9.43 % | 0 | 11.05 | 12.27 | 10.42 |
| 18/08/2026 | 12.86 | +7.98 % | 0 | 11.92 | 13.56 | 11.92 |
| 19/08/2026 | 13.54 | +4.96 % | 0 | 13.00 | 14.21 | 12.93 |
| 20/08/2026 | 13.16 | -4.15 % | 0 | 13.72 | 13.94 | 12.36 |
| 21/08/2026 | 14.14 | +8.65 % | 0 | 12.58 | 14.29 | 12.41 |