| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 21.91 | -1.17 % | 0 | 22.41 | 22.95 | 20.82 |
| 10/11/2025 | 23.16 | +5.44 % | 0 | 22.16 | 24.37 | 21.95 |
| 11/11/2025 | 25.67 | +10.27 % | 0 | 23.90 | 26.42 | 23.34 |
| 12/11/2025 | 26.44 | +4.01 % | 0 | 25.70 | 27.48 | 25.54 |
| 13/11/2025 | 26.56 | +0.78 % | 0 | 26.69 | 27.64 | 25.57 |