| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.06 | +10.93 % | 0 | 10.59 | 12.11 | 9.62 |
| 29/06/2026 | 11.56 | +4.14 % | 0 | 11.39 | 13.10 | 10.69 |
| 30/06/2026 | 11.25 | -2. % | 0 | 12.08 | 13.14 | 10.53 |
| 01/07/2026 | 9.29 | -16.12 % | 0 | 11.27 | 11.50 | 9.16 |
| 02/07/2026 | 10.26 | +10.09 % | 0 | 10.21 | 10.95 | 9.97 |