| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.07 | +1.67 % | 0 | 9.96 | 10.86 | 9.54 |
| 12/05/2026 | 10.10 | +1. % | 0 | 9.01 | 10.11 | 8.84 |
| 13/05/2026 | 9.42 | -6.69 % | 0 | 10.08 | 10.34 | 9.33 |
| 14/05/2026 | 9.65 | +1.26 % | 0 | 9.80 | 10.04 | 9.41 |
| 15/05/2026 | 10.57 | +6.02 % | 0 | 10.17 | 11.02 | 10.05 |