| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.53 | -1.6 % | 0 | 13.96 | 14.22 | 13.26 |
| 10/11/2025 | 14.84 | +9.44 % | 0 | 13.70 | 14.95 | 13.48 |
| 11/11/2025 | 16.46 | +12.17 % | 0 | 15.18 | 16.77 | 15.04 |
| 12/11/2025 | 17.39 | +4.98 % | 0 | 16.78 | 18.07 | 16.64 |
| 13/11/2025 | 17.67 | +1.44 % | 0 | 17.70 | 18.12 | 16.66 |