| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.98 | -1.18 % | 0 | 8.28 | 8.33 | 7.71 |
| 10/02/2026 | 9.52 | +18.79 % | 0 | 8.52 | 9.66 | 8.31 |
| 11/02/2026 | 9.60 | +2.35 % | 0 | 9.09 | 9.89 | 8.40 |
| 12/02/2026 | 7.63 | -20.9 % | 0 | 9.64 | 9.69 | 6.09 |
| 13/02/2026 | 6.53 | -10.67 % | 0 | 7.19 | 7.88 | 6.33 |