| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.08 | -1.37 % | 0 | 10.40 | 10.65 | 9.79 |
| 10/11/2025 | 11.07 | +10.1 % | 0 | 10.15 | 11.25 | 9.97 |
| 11/11/2025 | 12.87 | +17.06 % | 0 | 11.47 | 12.95 | 11.28 |
| 12/11/2025 | 13.62 | +7.29 % | 0 | 12.89 | 13.93 | 12.76 |
| 13/11/2025 | 13.88 | +3.12 % | 0 | 13.72 | 14.26 | 12.80 |