| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.01 | +11.72 % | 0 | 7.24 | 8.13 | 7.15 |
| 11/11/2025 | 9.46 | +19.44 % | 0 | 8.36 | 9.55 | 8.22 |
| 12/11/2025 | 10.14 | +8.4 % | 0 | 9.56 | 10.46 | 9.44 |
| 13/11/2025 | 10.37 | +2.93 % | 0 | 10.25 | 10.72 | 9.45 |
| 14/11/2025 | 9.79 | -4.63 % | 0 | 10.10 | 10.25 | 9.17 |