| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 27.28 | +0.46 % | 0 | 26.92 | 28.54 | 26.47 |
| 10/11/2025 | 25.93 | -5.02 % | 0 | 27.08 | 27.70 | 25.25 |
| 11/11/2025 | 23.93 | -8.02 % | 0 | 25.33 | 26.19 | 23.56 |
| 12/11/2025 | 23.13 | -3.87 % | 0 | 23.67 | 24.14 | 22.22 |
| 13/11/2025 | 22.87 | -1.15 % | 0 | 22.88 | 23.89 | 22.48 |