| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 43.47 | -2.27 % | 0 | 44.08 | 44.47 | 43.26 |
| 18/08/2026 | 42.40 | -2.18 % | 0 | 43.30 | 43.47 | 41.62 |
| 19/08/2026 | 41.55 | -1.85 % | 0 | 42.20 | 42.52 | 40.89 |
| 20/08/2026 | 42.08 | +1.54 % | 0 | 41.46 | 42.96 | 41.17 |
| 21/08/2026 | 41.09 | -2.65 % | 0 | 42.62 | 43.00 | 40.71 |