| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.01 | -2.66 % | 0 | 45.54 | 46.52 | 44.82 |
| 29/06/2026 | 44.46 | -1.05 % | 0 | 44.62 | 45.48 | 43.68 |
| 30/06/2026 | 44.56 | +0.12 % | 0 | 43.86 | 45.80 | 43.86 |
| 01/07/2026 | 46.93 | +4.46 % | 0 | 44.74 | 47.27 | 44.65 |
| 02/07/2026 | 45.70 | -2.67 % | 0 | 45.84 | 46.20 | 45.07 |