| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.06 | -2.55 % | 0 | 45.54 | 46.52 | 44.86 |
| 29/06/2026 | 44.71 | -0.5 % | 0 | 44.62 | 45.48 | 43.67 |
| 30/06/2026 | 44.56 | +0.13 % | 0 | 43.86 | 45.80 | 43.86 |
| 01/07/2026 | 46.93 | +4.46 % | 0 | 44.74 | 47.27 | 44.65 |
| 02/07/2026 | 44.81 | -4.56 % | 0 | 45.84 | 46.63 | 44.48 |