| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 13.51 | -7.31 % | 0 | 14.37 | 14.65 | 13.30 |
| 11/11/2025 | 12.01 | -11.34 % | 0 | 13.01 | 13.26 | 11.93 |
| 12/11/2025 | 11.45 | -5.14 % | 0 | 11.79 | 12.05 | 11.17 |
| 13/11/2025 | 11.25 | -1.92 % | 0 | 11.22 | 11.95 | 10.99 |
| 14/11/2025 | 11.59 | +3.44 % | 0 | 11.35 | 12.26 | 11.06 |