| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 61.65 | -2.31 % | 0 | 63.41 | 63.73 | 61.44 |
| 27/03/2026 | 61.22 | -1.08 % | 0 | 61.25 | 61.69 | 60.07 |
| 30/03/2026 | 61.52 | +0.46 % | 0 | 62.31 | 63.61 | 61.35 |
| 31/03/2026 | 60.56 | -1.1 % | 0 | 60.31 | 60.92 | 59.32 |
| 01/04/2026 | 60.45 | +0.13 % | 0 | 59.81 | 61.15 | 58.99 |