| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 62.66 | +0.63 % | 0 | 62.07 | 63.03 | 61.83 |
| 10/02/2026 | 60.46 | -3.08 % | 0 | 61.79 | 61.87 | 59.99 |
| 11/02/2026 | 60.30 | -0.36 % | 0 | 61.02 | 61.72 | 59.97 |
| 12/02/2026 | 63.46 | +5.52 % | 0 | 60.26 | 65.62 | 60.19 |
| 13/02/2026 | 64.93 | +2.17 % | 0 | 63.68 | 65.38 | 63.34 |