| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 65.01 | -1.86 % | 0 | 65.54 | 66.52 | 64.81 |
| 29/06/2026 | 64.26 | -1.04 % | 0 | 64.62 | 65.48 | 63.67 |
| 30/06/2026 | 64.77 | +0.42 % | 0 | 63.86 | 65.80 | 63.86 |
| 01/07/2026 | 66.93 | +3.09 % | 0 | 64.74 | 67.27 | 64.64 |
| 02/07/2026 | 65.70 | -1.87 % | 0 | 65.83 | 66.20 | 65.02 |