| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 63.46 | -1.58 % | 0 | 64.08 | 64.47 | 63.26 |
| 18/08/2026 | 62.63 | -1.12 % | 0 | 63.30 | 63.52 | 61.62 |
| 19/08/2026 | 61.57 | -1.23 % | 0 | 62.20 | 62.52 | 60.86 |
| 20/08/2026 | 62.07 | +1.03 % | 0 | 61.46 | 62.95 | 61.17 |
| 21/08/2026 | 61.08 | -1.82 % | 0 | 62.62 | 63.00 | 60.71 |