| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 54.85 | -2.3 % | 0 | 56.08 | 56.29 | 54.40 |
| 11/11/2025 | 52.59 | -4.09 % | 0 | 54.18 | 54.77 | 52.29 |
| 12/11/2025 | 51.65 | -1.9 % | 0 | 52.31 | 52.55 | 50.53 |
| 13/11/2025 | 51.47 | -0.18 % | 0 | 51.40 | 52.56 | 50.42 |
| 14/11/2025 | 52.37 | +2.11 % | 0 | 51.59 | 54.13 | 49.89 |