| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.52 | +5.91 % | 0 | 20.99 | 21.68 | 19.90 |
| 29/06/2026 | 22.07 | +2.06 % | 0 | 21.90 | 22.73 | 21.12 |
| 30/06/2026 | 21.76 | -1.23 % | 0 | 22.64 | 22.64 | 20.78 |
| 01/07/2026 | 19.60 | -9.2 % | 0 | 21.77 | 21.86 | 19.26 |
| 02/07/2026 | 20.82 | +6.28 % | 0 | 20.60 | 21.41 | 20.29 |