| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.66 | +4.47 % | 0 | 22.15 | 22.86 | 21.75 |
| 18/08/2026 | 23.77 | +3.94 % | 0 | 22.84 | 24.54 | 22.73 |
| 19/08/2026 | 24.35 | +2.35 % | 0 | 23.93 | 25.22 | 23.67 |
| 20/08/2026 | 24.04 | -2.59 % | 0 | 24.65 | 24.95 | 23.21 |
| 21/08/2026 | 25.02 | +4.34 % | 0 | 23.49 | 25.42 | 23.17 |