| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.73 | +7.28 % | 0 | 14.19 | 14.92 | 13.79 |
| 18/08/2026 | 15.81 | +6.32 % | 0 | 14.88 | 16.55 | 14.78 |
| 19/08/2026 | 16.43 | +3.76 % | 0 | 15.97 | 17.27 | 15.77 |
| 20/08/2026 | 16.09 | -3.68 % | 0 | 16.69 | 16.98 | 15.33 |
| 21/08/2026 | 17.06 | +6.76 % | 0 | 15.54 | 17.39 | 15.23 |