| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.82 | +9.04 % | 0 | 13.30 | 14.03 | 12.28 |
| 29/06/2026 | 14.31 | +3.25 % | 0 | 14.18 | 15.02 | 13.57 |
| 30/06/2026 | 13.99 | -1.79 % | 0 | 14.87 | 14.87 | 13.09 |
| 01/07/2026 | 11.94 | -13.98 % | 0 | 14.04 | 14.27 | 11.62 |
| 02/07/2026 | 13.03 | +8.86 % | 0 | 12.91 | 13.76 | 12.63 |