| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.18 | +12.26 % | 0 | 11.47 | 12.18 | 10.48 |
| 29/06/2026 | 12.45 | +3.58 % | 0 | 12.32 | 13.16 | 11.73 |
| 30/06/2026 | 11.95 | -3.9 % | 0 | 13.00 | 13.00 | 11.25 |
| 01/07/2026 | 10.16 | -15.47 % | 0 | 12.18 | 12.41 | 9.86 |
| 02/07/2026 | 11.21 | +10.12 % | 0 | 11.09 | 11.91 | 10.82 |