| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.76 | +9.74 % | 0 | 10.24 | 10.92 | 9.88 |
| 18/08/2026 | 11.69 | +7.2 % | 0 | 10.95 | 12.55 | 10.79 |
| 19/08/2026 | 12.70 | +6.5 % | 0 | 12.02 | 13.33 | 11.80 |
| 20/08/2026 | 12.13 | -4.86 % | 0 | 12.74 | 13.01 | 11.37 |
| 21/08/2026 | 13.13 | +8.96 % | 0 | 11.60 | 13.42 | 11.28 |