| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.19 | +11.8 % | 0 | 9.71 | 10.21 | 8.78 |
| 29/06/2026 | 10.65 | +4.06 % | 0 | 10.53 | 11.25 | 9.95 |
| 30/06/2026 | 10.19 | -4.28 % | 0 | 11.17 | 11.17 | 9.53 |
| 01/07/2026 | 8.45 | -17.32 % | 0 | 10.39 | 10.58 | 8.33 |
| 02/07/2026 | 9.55 | +12.43 % | 0 | 9.35 | 10.07 | 9.14 |